Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (CSE: ELEM )

0.1800 -0.0050 (-2.70%)

Official Closing Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6900	0.7000	0.6800	0.6900	16,155	+0.01(+1.47%)
May 30, 2022	0.6500	0.7400	0.6500	0.6800	26,760	-0.01(-1.45%)
May 27, 2022	0.6000	0.6900	0.5800	0.6900	42,672	+0.08(+13.11%)
May 26, 2022	0.6200	0.6400	0.5900	0.6100	15,879	-0.01(-1.61%)
May 25, 2022	0.5900	0.6300	0.5300	0.6200	102,656	+0.00(+0.00%)
May 24, 2022	0.7000	0.7100	0.6000	0.6200	118,858	-0.07(-10.14%)
May 20, 2022				0.6900	0	-0.04(-5.48%)
May 19, 2022	0.7300	0.7400	0.7300	0.7300	8,957	-0.01(-1.35%)
May 18, 2022	0.7500	0.7600	0.7400	0.7400	11,989	-0.04(-5.13%)
May 17, 2022	0.7300	0.8100	0.7200	0.7800	38,784	+0.05(+6.85%)
May 16, 2022	0.7400	0.8100	0.7200	0.7300	39,052	-0.01(-1.35%)
May 13, 2022	0.7400	0.7500	0.7200	0.7400	30,697	+0.04(+5.71%)
May 12, 2022	0.7600	0.7600	0.6500	0.7000	92,409	-0.05(-6.67%)
May 11, 2022	0.7700	0.7700	0.7500	0.7500	8,102	-0.02(-2.60%)
May 10, 2022	0.7900	0.8000	0.7500	0.7700	69,256	-0.01(-1.28%)
May 09, 2022	0.8500	0.8500	0.7500	0.7800	137,194	-0.07(-8.24%)
May 06, 2022	0.8600	0.8900	0.8500	0.8500	78,316	-0.02(-2.30%)
May 05, 2022	0.9000	0.9100	0.8700	0.8700	31,117	-0.02(-2.25%)
May 04, 2022	0.8900	0.9200	0.8900	0.8900	39,456	-0.03(-3.26%)
May 03, 2022	0.9100	0.9200	0.9000	0.9200	74,319	+0.05(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Element79 Gold Corp (CSE: ELEM )

Historical Prices