Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: SKUR )

0.0550 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2600	0.2700	0.2500	0.2600	163,800	-0.01(-1.89%)
May 30, 2022	0.2950	0.2950	0.2550	0.2650	77,100	-0.02(-5.36%)
May 27, 2022	0.2950	0.2950	0.2800	0.2800	63,777	-0.01(-3.45%)
May 26, 2022	0.3000	0.3300	0.2900	0.2900	150,500	+0.00(+0.00%)
May 25, 2022	0.3100	0.3100	0.2900	0.2900	24,048	-0.01(-3.33%)
May 24, 2022	0.3200	0.3350	0.3000	0.3000	57,200	+0.03(+11.11%)
May 20, 2022				0.2700	0	-0.01(-3.57%)
May 19, 2022	0.2800	0.2850	0.2800	0.2800	7,400	-0.00(-1.75%)
May 18, 2022	0.2900	0.2950	0.2800	0.2850	86,074	-0.02(-5.00%)
May 17, 2022	0.3000	0.3000	0.3000	0.3000	13,300	+0.01(+1.69%)
May 16, 2022	0.2900	0.2950	0.2900	0.2950	3,000	+0.02(+7.27%)
May 13, 2022	0.2800	0.2800	0.2550	0.2750	24,300	-0.01(-5.17%)
May 11, 2022				0.2900	0	-0.04(-10.77%)
May 10, 2022	0.3950	0.3950	0.3100	0.3250	26,020	+0.01(+3.17%)
May 09, 2022	0.3400	0.3600	0.3000	0.3150	128,114	-0.03(-10.00%)
May 06, 2022	0.3500	0.3600	0.3350	0.3500	20,950	-0.01(-2.78%)
May 05, 2022	0.3500	0.3800	0.3500	0.3600	7,250	-0.03(-6.49%)
May 04, 2022	0.3950	0.3950	0.3600	0.3850	53,000	+0.00(+0.00%)
May 03, 2022	0.3600	0.3850	0.3550	0.3850	22,048	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices