Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2550	0.2650	0.2500	0.2600	351,485	+0.01(+1.96%)
May 30, 2018	0.2550	0.2600	0.2450	0.2550	403,312	+0.01(+2.00%)
May 29, 2018	0.2700	0.2700	0.2400	0.2500	465,996	-0.01(-3.85%)
May 28, 2018	0.2600	0.2750	0.2500	0.2600	180,300	+0.00(+0.00%)
May 25, 2018	0.2650	0.2750	0.2450	0.2600	846,975	-0.01(-3.70%)
May 24, 2018	0.2700	0.2800	0.2650	0.2700	143,100	-0.01(-1.82%)
May 23, 2018	0.2800	0.2800	0.2650	0.2750	213,500	-0.01(-1.79%)
May 22, 2018	0.2800	0.2850	0.2750	0.2800	394,866	+0.00(+0.00%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
May 17, 2018	0.2950	0.2950	0.2750	0.2750	1,148,937	-0.01(-5.17%)
May 16, 2018	0.2800	0.3100	0.2800	0.2900	1,100,223	+0.01(+5.45%)
May 15, 2018	0.2600	0.2800	0.2600	0.2750	741,789	+0.02(+7.84%)
May 14, 2018	0.2600	0.2600	0.2450	0.2550	273,340	+0.00(+0.00%)
May 11, 2018	0.2550	0.2600	0.2450	0.2550	321,436	+0.00(+0.00%)
May 10, 2018	0.2600	0.2600	0.2450	0.2550	379,900	+0.01(+2.00%)
May 09, 2018	0.2600	0.2700	0.2450	0.2500	1,897,233	-0.02(-7.41%)
May 08, 2018	0.2750	0.2750	0.2600	0.2700	735,571	-0.01(-1.82%)
May 07, 2018	0.2800	0.2800	0.2700	0.2750	317,781	+0.00(+0.00%)
May 04, 2018	0.2700	0.2850	0.2700	0.2750	810,940	+0.00(+0.00%)
May 03, 2018	0.2900	0.2950	0.2700	0.2750	1,034,700	-0.01(-3.51%)
May 02, 2018	0.2950	0.3050	0.2850	0.2850	1,273,003	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices