Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0650	0.0650	56,633	-0.01(-7.14%)
May 30, 2019	0.0700	0.0700	0.0650	0.0700	196,689	+0.00(+0.00%)
May 29, 2019	0.0750	0.0750	0.0650	0.0700	1,105,000	-0.00(-6.67%)
May 28, 2019	0.0700	0.0750	0.0700	0.0750	13,000	+0.00(+7.14%)
May 27, 2019	0.0750	0.0750	0.0650	0.0700	467,600	-0.00(-6.67%)
May 24, 2019	0.0700	0.0750	0.0700	0.0750	283,500	+0.00(+0.00%)
May 23, 2019		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
May 22, 2019	0.0750	0.0800	0.0750	0.0750	75,500	+0.00(+0.00%)
May 21, 2019	0.0800	0.0800	0.0750	0.0750	51,500	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 16, 2019	0.0800	0.0800	0.0750	0.0750	39,000	-0.01(-6.25%)
May 15, 2019	0.0800	0.0800	0.0800	0.0800	32,026	+0.00(+0.00%)
May 14, 2019	0.0800	0.0800	0.0800	0.0800	14,050	+0.00(+0.00%)
May 13, 2019	0.0800	0.0850	0.0800	0.0800	197,750	-0.01(-5.88%)
May 10, 2019	0.0800	0.0850	0.0800	0.0850	147,200	+0.00(+0.00%)
May 09, 2019	0.0800	0.0850	0.0800	0.0850	65,500	+0.00(+0.00%)
May 08, 2019	0.0800	0.0850	0.0750	0.0850	36,001	+0.01(+6.25%)
May 07, 2019	0.0800	0.0850	0.0800	0.0800	15,000	+0.00(+0.00%)
May 06, 2019	0.0800	0.0800	0.0800	0.0800	216,035	+0.00(+0.00%)
May 03, 2019	0.0800	0.0800	0.0800	0.0800	26,000	-0.01(-5.88%)
May 02, 2019	0.0800	0.0900	0.0800	0.0850	80,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices