Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0450	0.0450	0.0400	0.0400	81,077	-0.00(-11.11%)
May 28, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	11,400	+0.00(+12.50%)
May 26, 2020	0.0400	0.0450	0.0400	0.0400	93,999	+0.00(+0.00%)
May 25, 2020	0.0400	0.0450	0.0400	0.0400	483,075	+0.00(+0.00%)
May 22, 2020	0.0450	0.0450	0.0400	0.0400	113,000	-0.00(-11.11%)
May 21, 2020	0.0450	0.0500	0.0400	0.0450	265,125	+0.00(+0.00%)
May 20, 2020	0.0400	0.0450	0.0400	0.0450	130,000	+0.00(+12.50%)
May 19, 2020	0.0400	0.0450	0.0400	0.0400	63,000	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 14, 2020	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
May 13, 2020	0.0500	0.0500	0.0450	0.0500	43,640	+0.00(+0.00%)
May 12, 2020	0.0450	0.0500	0.0450	0.0500	309,269	+0.01(+11.11%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	221,100	+0.00(+0.00%)
May 08, 2020	0.0400	0.0450	0.0400	0.0450	28,000	-0.01(-10.00%)
May 07, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
May 06, 2020	0.0450	0.0450	0.0450	0.0450	121,500	+0.00(+0.00%)
May 05, 2020	0.0450	0.0450	0.0450	0.0450	29,194	+0.00(+0.00%)
May 04, 2020	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices