Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5100	0.6100	0.5000	0.6100	29,825	+0.11(+22.00%)
May 28, 2021	0.5900	0.5900	0.5000	0.5000	57,836	-0.12(-19.35%)
May 27, 2021	0.6500	0.6600	0.6200	0.6200	11,950	-0.08(-11.43%)
May 25, 2021	0.7000	0.7000	0.7000	0.7000	100	+0.11(+18.64%)
May 21, 2021		0.5900	0.5900	0.5900	0	-0.11(-15.71%)
May 20, 2021	0.5800	0.7000	0.5100	0.7000	15,615	+0.11(+18.64%)
May 19, 2021	0.5100	0.6500	0.5100	0.5900	9,690	-0.07(-10.61%)
May 18, 2021	0.5700	0.6600	0.5700	0.6600	4,100	+0.09(+15.79%)
May 17, 2021	0.5700	0.5700	0.5700	0.5700	500	+0.01(+1.79%)
May 14, 2021	0.5300	0.6600	0.5300	0.5600	30,050	+0.04(+7.69%)
May 13, 2021	0.5200	0.5200	0.5200	0.5200	5,500	+0.00(+0.00%)
May 07, 2021		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
May 06, 2021	0.5000	0.5000	0.4850	0.4850	4,940	-0.02(-3.00%)
May 05, 2021	0.5000	0.5000	0.5000	0.5000	5,750	+0.00(+0.00%)
May 04, 2021	0.5000	0.5000	0.5000	0.5000	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices