Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1350	0.1400	0.1300	0.1300	696,131	-0.01(-7.14%)
May 30, 2019	0.1400	0.1450	0.1350	0.1400	166,000	+0.00(+0.00%)
May 29, 2019	0.1500	0.1500	0.1350	0.1400	29,700	+0.01(+3.70%)
May 28, 2019	0.1400	0.1450	0.1350	0.1350	84,961	-0.02(-15.62%)
May 27, 2019	0.1400	0.1600	0.1350	0.1600	161,975	+0.02(+18.52%)
May 24, 2019	0.1600	0.1600	0.1350	0.1350	304,589	-0.02(-15.62%)
May 23, 2019	0.1550	0.1600	0.1500	0.1600	861,000	+0.01(+6.67%)
May 22, 2019	0.1650	0.1700	0.1500	0.1500	1,314,200	-0.02(-9.09%)
May 21, 2019	0.1600	0.1650	0.1500	0.1650	84,550	+0.01(+3.13%)
May 17, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
May 16, 2019	0.1500	0.1500	0.1400	0.1450	114,642	+0.00(+0.00%)
May 15, 2019	0.1450	0.1650	0.1450	0.1450	409,812	+0.00(+0.00%)
May 14, 2019	0.1350	0.1500	0.1350	0.1450	423,694	+0.01(+7.41%)
May 13, 2019	0.1400	0.1400	0.1300	0.1350	533,487	-0.01(-3.57%)
May 10, 2019	0.1550	0.1550	0.1400	0.1400	355,147	-0.00(-3.45%)
May 09, 2019	0.1600	0.1600	0.1450	0.1450	464,606	-0.01(-6.45%)
May 08, 2019	0.1550	0.1600	0.1550	0.1550	308,444	+0.00(+0.00%)
May 07, 2019	0.1650	0.1650	0.1550	0.1550	175,765	-0.01(-6.06%)
May 06, 2019	0.1600	0.1750	0.1600	0.1650	230,720	+0.01(+6.45%)
May 03, 2019	0.1550	0.1650	0.1550	0.1550	129,490	+0.00(+0.00%)
May 02, 2019	0.1700	0.1700	0.1500	0.1550	327,850	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tree of Knowledge International Corp (CSE: TOKI )

Historical Prices