Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2163	2199	2127	2180	+23.52(+1.09%)
May 30, 2012	2193	2203	2151	2157	-64.05(-2.88%)
May 29, 2012	2177	2224	2171	2221	+62.36(+2.89%)
May 25, 2012		2158	2158	2158	+3.06(+0.14%)
May 24, 2012	2163	2191	2116	2155	-5.40(-0.25%)
May 23, 2012	2119	2171	2090	2161	+15.80(+0.74%)
May 22, 2012	2130	2173	2119	2145	+17.51(+0.82%)
May 21, 2012	2041	2132	2035	2127	+93.32(+4.59%)
May 18, 2012	2088	2103	2019	2034	-48.11(-2.31%)
May 17, 2012	2197	2202	2075	2082	-113.32(-5.16%)
May 16, 2012	2237	2263	2192	2195	-29.56(-1.33%)
May 15, 2012	2233	2250	2209	2225	-9.98(-0.45%)
May 14, 2012	2260	2289	2230	2235	-61.64(-2.68%)
May 11, 2012	2262	2308	2254	2297	+5.24(+0.23%)
May 10, 2012	2300	2311	2262	2291	+11.53(+0.51%)
May 09, 2012	2262	2298	2245	2280	-20.37(-0.89%)
May 08, 2012	2285	2308	2256	2300	+3.63(+0.16%)
May 07, 2012	2301	2316	2279	2297	-9.52(-0.41%)
May 04, 2012	2325	2338	2295	2306	-35.68(-1.52%)
May 03, 2012	2374	2409	2333	2342	-31.09(-1.31%)
May 02, 2012	2371	2388	2350	2373	-16.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

Historical Prices