Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	2201	2213	2181	2192	-4.10(-0.19%)
May 23, 2011	2183	2214	2168	2196	-14.05(-0.64%)
May 20, 2011	2246	2254	2202	2210	-48.43(-2.14%)
May 19, 2011	2287	2296	2229	2259	-32.87(-1.43%)
May 18, 2011	2271	2297	2246	2292	+16.57(+0.73%)
May 17, 2011	2271	2294	2257	2275	-7.93(-0.35%)
May 16, 2011	2309	2319	2274	2283	-37.17(-1.60%)
May 13, 2011	2347	2352	2308	2320	-25.15(-1.07%)
May 12, 2011	2330	2352	2309	2345	+11.15(+0.48%)
May 11, 2011	2361	2378	2323	2334	-32.68(-1.38%)
May 10, 2011	2315	2375	2312	2367	+58.29(+2.52%)
May 09, 2011	2297	2322	2287	2309	+8.12(+0.35%)
May 06, 2011	2338	2354	2295	2300	-8.61(-0.37%)
May 05, 2011	2281	2343	2278	2309	+12.85(+0.56%)
May 04, 2011	2299	2334	2281	2296	-1.41(-0.06%)
May 03, 2011	2313	2329	2291	2298	-23.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishing Stores Sector (CIX: MSECTOR737 )

Historical Prices