Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1035	1042	1001	1024	-8.88(-0.86%)
May 28, 2009	1029	1064	1019	1033	+7.92(+0.77%)
May 27, 2009	1021	1045	1010	1025	+3.49(+0.34%)
May 26, 2009	985.79	1029	970.31	1021	+30.70(+3.10%)
May 25, 2009	1010	1022	982.78	990.50	+0.00(+0.00%)
May 22, 2009	1010	1022	982.78	990.50	-19.75(-1.95%)
May 21, 2009	1023	1058	998.98	1010	-25.62(-2.47%)
May 20, 2009	1041	1066	1021	1036	+6.09(+0.59%)
May 19, 2009	1043	1063	1024	1030	-17.06(-1.63%)
May 18, 2009	1045	1052	1004	1047	+13.14(+1.27%)
May 15, 2009	1041	1078	1022	1034	-10.76(-1.03%)
May 14, 2009	1034	1058	1011	1044	+11.92(+1.15%)
May 13, 2009	1019	1056	999.29	1033	+1.93(+0.19%)
May 12, 2009	1030	1050	1000	1031	-9.44(-0.91%)
May 11, 2009	1071	1081	1029	1040	-49.48(-4.54%)
May 08, 2009	1078	1112	1069	1090	+33.52(+3.17%)
May 07, 2009	987.06	1078	981.80	1056	+73.75(+7.51%)
May 06, 2009	978.55	991.95	954.89	982.26	+9.29(+0.96%)
May 05, 2009	930.11	983.63	925.27	972.97	+42.82(+4.60%)
May 04, 2009	914.22	931.53	908.33	930.15	+24.34(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices