Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1928	1934	1897	1913	-15.24(-0.79%)
May 30, 2012	1931	1948	1918	1928	-14.15(-0.73%)
May 29, 2012	1936	1948	1919	1942	+12.55(+0.65%)
May 25, 2012		1930	1930	1930	+5.13(+0.27%)
May 24, 2012	1895	1951	1890	1925	+28.91(+1.52%)
May 23, 2012	1893	1910	1870	1896	-6.24(-0.33%)
May 22, 2012	1910	1936	1894	1902	-0.23(-0.01%)
May 21, 2012	1854	1906	1850	1902	+51.58(+2.79%)
May 18, 2012	1883	1895	1843	1851	-30.29(-1.61%)
May 17, 2012	1887	1906	1871	1881	-3.74(-0.20%)
May 16, 2012	1896	1910	1882	1885	-10.04(-0.53%)
May 15, 2012	1904	1919	1888	1895	-13.94(-0.73%)
May 14, 2012	1899	1924	1887	1909	-2.87(-0.15%)
May 11, 2012	1915	1932	1902	1912	-6.73(-0.35%)
May 10, 2012	1930	1940	1911	1918	+1.36(+0.07%)
May 09, 2012	1924	1944	1907	1917	-30.64(-1.57%)
May 08, 2012	1928	1953	1915	1948	+11.05(+0.57%)
May 07, 2012	1914	1945	1906	1937	+13.51(+0.70%)
May 04, 2012	1954	1961	1917	1923	-34.43(-1.76%)
May 03, 2012	1987	1992	1936	1958	-46.86(-2.34%)
May 02, 2012	1998	2027	1992	2004	+0.14(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices