Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1850	1869	1820	1835	-8.90(-0.48%)
May 23, 2011	1824	1871	1818	1843	-3.20(-0.17%)
May 20, 2011	1868	1888	1814	1847	-81.88(-4.25%)
May 19, 2011	1943	1961	1903	1929	-20.24(-1.04%)
May 18, 2011	1934	1965	1916	1949	+17.44(+0.90%)
May 17, 2011	1928	1951	1908	1931	-2.56(-0.13%)
May 16, 2011	1955	1971	1925	1934	-28.07(-1.43%)
May 13, 2011	1979	1994	1950	1962	-14.31(-0.72%)
May 12, 2011	1951	1988	1933	1976	+19.92(+1.02%)
May 11, 2011	1958	1977	1931	1956	+1.12(+0.06%)
May 10, 2011	1923	1966	1916	1955	+41.77(+2.18%)
May 09, 2011	1906	1930	1890	1913	+5.36(+0.28%)
May 06, 2011	1932	1949	1896	1908	-5.74(-0.30%)
May 05, 2011	1891	1955	1874	1914	+8.87(+0.47%)
May 04, 2011	1912	1944	1887	1905	-4.18(-0.22%)
May 03, 2011	1907	1934	1890	1909	+0.77(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apparel Stores Sector (CIX: MSECTOR730 )

Historical Prices