Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2175 2227 2161 2184 0 +9.74(+0.45%)
May 30, 2013 2160 2194 2150 2174 0 +14.56(+0.67%)
May 29, 2013 2173 2191 2144 2159 0 -32.29(-1.47%)
May 28, 2013 2209 2226 2180 2192 0 +1.18(+0.05%)
May 24, 2013 2190 2190 2190 0 -31.86(-1.43%)
May 23, 2013 2208 2239 2184 2222 0 +0.99(+0.04%)
May 22, 2013 2239 2269 2205 2221 0 -20.89(-0.93%)
May 21, 2013 2226 2259 2214 2242 0 +12.52(+0.56%)
May 20, 2013 2218 2243 2208 2230 0 +1.23(+0.06%)
May 17, 2013 2197 2237 2186 2228 0 +20.49(+0.93%)
May 16, 2013 2225 2241 2196 2208 0 -22.29(-1.00%)
May 15, 2013 2224 2250 2208 2230 0 +38.92(+1.78%)
May 13, 2013 2201 2217 2173 2191 0 -15.27(-0.69%)
May 10, 2013 2180 2220 2173 2207 0 +42.17(+1.95%)
May 09, 2013 2161 2191 2145 2164 0 +1.24(+0.06%)
May 08, 2013 2157 2174 2140 2163 0 -0.38(-0.02%)
May 07, 2013 2123 2168 2110 2164 0 +47.32(+2.24%)
May 06, 2013 2121 2138 2100 2116 0 -8.24(-0.39%)
May 03, 2013 2100 2136 2085 2124 0 +39.61(+1.90%)
May 02, 2013 2073 2097 2062 2085 0 +11.75(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.