Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	999.04	1012	978.68	1006	+16.83(+1.70%)
May 28, 2009	991.75	1007	980.59	989.00	-8.55(-0.86%)
May 27, 2009	1002	1021	993.98	997.54	-7.45(-0.74%)
May 26, 2009	978.94	1013	969.94	1005	+24.19(+2.47%)
May 25, 2009	983.28	994.48	971.24	980.80	+0.00(+0.00%)
May 22, 2009	983.28	994.48	971.24	980.80	+0.56(+0.06%)
May 21, 2009	997.79	1013	972.43	980.24	-23.94(-2.38%)
May 20, 2009	1005	1020	995.79	1004	-0.90(-0.09%)
May 19, 2009	1009	1021	991.64	1005	-3.38(-0.34%)
May 18, 2009	987.26	1025	979.94	1008	+26.57(+2.71%)
May 15, 2009	1000	1008	970.37	981.89	-10.74(-1.08%)
May 14, 2009	999.39	1021	974.28	992.63	-21.82(-2.15%)
May 13, 2009	1020	1030	997.11	1014	-6.66(-0.65%)
May 12, 2009	1033	1041	1010	1021	-3.07(-0.30%)
May 11, 2009	1018	1037	1003	1024	+5.05(+0.50%)
May 08, 2009	1014	1027	997.86	1019	+16.81(+1.68%)
May 07, 2009	1005	1028	992.22	1002	+5.51(+0.55%)
May 06, 2009	1018	1026	983.54	996.81	-7.94(-0.79%)
May 05, 2009	986.58	1010	981.36	1005	+7.06(+0.71%)
May 04, 2009	997.94	1004	969.47	997.69	+10.53(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices