Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2037	2055	2005	2021	-14.10(-0.69%)
May 30, 2012	2057	2062	2024	2035	-33.71(-1.63%)
May 29, 2012	2067	2112	2044	2069	+12.32(+0.60%)
May 25, 2012		2057	2057	2057	+19.14(+0.94%)
May 24, 2012	2008	2045	2002	2038	+42.80(+2.15%)
May 23, 2012	2006	2017	1966	1995	-22.77(-1.13%)
May 22, 2012	2017	2049	2005	2018	+9.04(+0.45%)
May 21, 2012	1984	2024	1975	2009	+28.75(+1.45%)
May 18, 2012	2016	2022	1973	1980	-31.38(-1.56%)
May 17, 2012	2030	2055	2010	2011	-21.21(-1.04%)
May 16, 2012	2028	2066	2019	2032	+8.14(+0.40%)
May 15, 2012	2042	2054	2017	2024	-16.68(-0.82%)
May 14, 2012	2040	2062	2023	2041	-15.81(-0.77%)
May 11, 2012	2037	2083	2033	2057	+17.64(+0.87%)
May 10, 2012	2049	2068	2029	2039	+22.36(+1.11%)
May 09, 2012	2034	2046	1981	2017	-37.78(-1.84%)
May 08, 2012	2058	2067	2010	2055	-14.08(-0.68%)
May 07, 2012	2043	2081	2039	2069	+18.63(+0.91%)
May 04, 2012	2061	2073	2046	2050	-22.05(-1.06%)
May 03, 2012	2088	2095	2067	2072	-14.37(-0.69%)
May 02, 2012	2089	2105	2067	2086	-8.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices