Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	894.30	916.99	879.03	903.92	+14.08(+1.58%)
May 28, 2009	886.60	914.77	861.86	889.84	+23.39(+2.70%)
May 27, 2009	891.42	905.74	859.04	866.44	-29.70(-3.31%)
May 26, 2009	834.45	902.65	825.03	896.14	+53.60(+6.36%)
May 25, 2009	855.71	870.35	830.56	842.55	+0.00(+0.00%)
May 22, 2009	855.71	870.35	830.56	842.55	-5.71(-0.67%)
May 21, 2009	856.34	866.84	833.66	848.25	-19.85(-2.29%)
May 20, 2009	890.66	923.65	862.12	868.11	-16.14(-1.83%)
May 19, 2009	880.89	903.62	856.97	884.25	+4.46(+0.51%)
May 18, 2009	841.70	886.39	830.90	879.80	+30.57(+3.60%)
May 15, 2009	852.50	887.86	833.09	849.23	-4.32(-0.51%)
May 14, 2009	852.85	886.38	828.14	853.55	+8.02(+0.95%)
May 13, 2009	885.89	892.77	835.70	845.53	-59.53(-6.58%)
May 12, 2009	940.97	953.77	882.27	905.06	-29.43(-3.15%)
May 11, 2009	936.54	961.55	911.26	934.50	-17.25(-1.81%)
May 08, 2009	953.77	975.55	920.54	951.75	+18.59(+1.99%)
May 07, 2009	980.59	991.82	921.32	933.16	-34.15(-3.53%)
May 06, 2009	999.19	1006	943.13	967.30	-18.25(-1.85%)
May 05, 2009	974.90	1002	939.56	985.56	+11.80(+1.21%)
May 04, 2009	963.34	991.59	950.37	973.76	+20.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Dealerships Sector (CIX: MSECTOR744 )

Historical Prices