Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1470	1473	1450	1456	-4.40(-0.30%)
May 30, 2017	1452	1466	1449	1461	+11.19(+0.77%)
May 26, 2017	1451	1456	1443	1450	-9.17(-0.63%)
May 25, 2017	1466	1471	1453	1459	-12.88(-0.88%)
May 24, 2017	1468	1478	1459	1472	-10.76(-0.73%)
May 23, 2017	1484	1488	1471	1482	+1.22(+0.08%)
May 22, 2017	1489	1494	1477	1481	-5.78(-0.39%)
May 19, 2017	1476	1494	1473	1487	+20.63(+1.41%)
May 18, 2017	1456	1474	1435	1466	-1.53(-0.10%)
May 17, 2017	1492	1493	1465	1468	-51.52(-3.39%)
May 16, 2017	1527	1530	1518	1519	-5.17(-0.34%)
May 15, 2017	1514	1529	1512	1525	+10.96(+0.72%)
May 12, 2017	1519	1523	1508	1514	-14.61(-0.96%)
May 11, 2017	1531	1535	1514	1528	-2.99(-0.20%)
May 10, 2017	1527	1536	1524	1531	+6.72(+0.44%)
May 09, 2017	1529	1534	1519	1525	+3.96(+0.26%)
May 08, 2017	1529	1531	1515	1521	-25.88(-1.67%)
May 05, 2017	1550	1554	1538	1546	+12.69(+0.83%)
May 04, 2017	1538	1542	1524	1534	+5.57(+0.36%)
May 03, 2017	1538	1541	1525	1528	-16.13(-1.04%)
May 02, 2017	1546	1554	1536	1544	+17.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cement Sector (CIX: MSECTOR633 )

Historical Prices