Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	655.24	673.90	640.68	661.34	+3.47(+0.53%)
May 28, 2020	674.33	679.15	654.04	657.87	-12.44(-1.86%)
May 27, 2020	660.04	674.21	650.68	670.31	+9.81(+1.48%)
May 26, 2020	656.74	670.37	647.86	660.50	+9.21(+1.41%)
May 25, 2020	648.58	655.93	640.29	651.29	+0.03(+0.01%)
May 22, 2020	648.54	655.89	640.26	651.26	-1.98(-0.30%)
May 21, 2020	652.45	659.86	643.72	653.24	+3.17(+0.49%)
May 20, 2020	651.45	657.14	642.84	650.07	+2.90(+0.45%)
May 19, 2020	656.86	660.41	641.39	647.17	-12.59(-1.91%)
May 18, 2020	644.95	664.02	640.47	659.76	+22.88(+3.59%)
May 15, 2020	631.56	651.50	628.20	636.88	+3.61(+0.57%)
May 14, 2020	629.37	638.91	616.60	633.27	+2.92(+0.46%)
May 13, 2020	639.81	642.53	623.72	630.35	-7.97(-1.25%)
May 12, 2020	640.64	650.97	633.00	638.32	-0.63(-0.10%)
May 11, 2020	636.78	651.54	625.64	638.96	-3.07(-0.48%)
May 08, 2020	643.51	655.55	634.41	642.03	+2.09(+0.33%)
May 07, 2020	652.63	679.05	633.25	639.94	-23.64(-3.56%)
May 06, 2020	658.65	674.72	652.56	663.58	+5.68(+0.86%)
May 05, 2020	658.56	674.38	651.22	657.90	+7.31(+1.12%)
May 04, 2020	644.19	657.00	636.16	650.59	+5.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Communication Services Sector (CIX: MSECTOR846 )

Historical Prices