Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2234	2253	2215	2232	+2.85(+0.13%)
May 30, 2017	2228	2246	2208	2229	-7.31(-0.33%)
May 26, 2017	2222	2257	2218	2237	+16.27(+0.73%)
May 25, 2017	2263	2286	2206	2220	-67.41(-2.95%)
May 24, 2017	2275	2300	2268	2288	+12.50(+0.55%)
May 23, 2017	2277	2286	2264	2275	+1.63(+0.07%)
May 22, 2017	2266	2286	2254	2274	+12.00(+0.53%)
May 19, 2017	2244	2273	2228	2262	+28.18(+1.26%)
May 18, 2017	2227	2252	2209	2234	+0.99(+0.04%)
May 17, 2017	2230	2251	2194	2233	-1.46(-0.07%)
May 16, 2017	2250	2257	2224	2234	-14.77(-0.66%)
May 15, 2017	2244	2259	2231	2249	+6.92(+0.31%)
May 12, 2017	2249	2269	2229	2242	+1.51(+0.07%)
May 11, 2017	2235	2253	2215	2240	-2.46(-0.11%)
May 10, 2017	2258	2266	2234	2243	-13.08(-0.58%)
May 09, 2017	2276	2292	2241	2256	-19.26(-0.85%)
May 08, 2017	2319	2328	2259	2275	-60.06(-2.57%)
May 05, 2017	2339	2355	2322	2335	+8.71(+0.37%)
May 04, 2017	2321	2349	2306	2326	+2.88(+0.12%)
May 03, 2017	2344	2349	2309	2324	-23.01(-0.98%)
May 02, 2017	2362	2370	2331	2347	-9.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meat Products Sector (CIX: MSECTOR343 )

Historical Prices