Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1309 1316 1303 1304 0 -17.60(-1.33%)
May 30, 2013 1320 1329 1318 1322 0 +2.70(+0.20%)
May 29, 2013 1340 1342 1316 1319 0 -32.40(-2.40%)
May 28, 2013 1362 1367 1349 1351 0 +6.94(+0.52%)
May 24, 2013 1345 1345 1345 0 +8.17(+0.61%)
May 23, 2013 1335 1339 1319 1336 0 -12.39(-0.92%)
May 22, 2013 1351 1365 1343 1349 0 -0.26(-0.02%)
May 21, 2013 1344 1357 1340 1349 0 -7.76(-0.57%)
May 20, 2013 1359 1365 1356 1357 0 +5.87(+0.43%)
May 17, 2013 1344 1353 1342 1351 0 -16.14(-1.18%)
May 16, 2013 1369 1378 1364 1367 0 -1.09(-0.08%)
May 15, 2013 1363 1370 1363 1368 0 +11.34(+0.84%)
May 13, 2013 1358 1361 1355 1357 0 +6.09(+0.45%)
May 10, 2013 1351 1354 1346 1351 0 +11.03(+0.82%)
May 09, 2013 1345 1350 1338 1340 0 -8.75(-0.65%)
May 08, 2013 1343 1357 1342 1348 0 +5.29(+0.39%)
May 07, 2013 1340 1346 1333 1343 0 +3.76(+0.28%)
May 06, 2013 1347 1348 1337 1339 0 -8.83(-0.65%)
May 03, 2013 1345 1349 1340 1348 0 +7.07(+0.53%)
May 02, 2013 1331 1342 1330 1341 0 +8.27(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.