Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1917	1933	1888	1894	-33.70(-1.75%)
May 27, 2016	1928	1928	1928	1928	+6.29(+0.33%)
May 26, 2016	1920	1925	1913	1922	+5.51(+0.29%)
May 25, 2016	1917	1924	1911	1916	+1.97(+0.10%)
May 24, 2016	1892	1917	1891	1914	+49.01(+2.63%)
May 23, 2016	1866	1875	1863	1865	-0.33(-0.02%)
May 20, 2016	1885	1886	1864	1866	-13.44(-0.72%)
May 19, 2016	1872	1881	1859	1879	+1.58(+0.08%)
May 18, 2016	1894	1899	1867	1877	-10.92(-0.58%)
May 17, 2016	1917	1919	1884	1888	-38.40(-1.99%)
May 16, 2016	1912	1934	1911	1927	+9.60(+0.50%)
May 13, 2016	1917	1928	1911	1917	-10.04(-0.52%)
May 12, 2016	1938	1940	1920	1927	-2.42(-0.13%)
May 11, 2016	1933	1946	1926	1930	-8.55(-0.44%)
May 10, 2016	1921	1939	1918	1938	+15.22(+0.79%)
May 09, 2016	1917	1931	1915	1923	+11.06(+0.58%)
May 06, 2016	1897	1913	1893	1912	+0.22(+0.01%)
May 05, 2016	1900	1915	1897	1912	+11.43(+0.60%)
May 04, 2016	1886	1906	1881	1900	-7.22(-0.38%)
May 03, 2016	1903	1913	1893	1907	-3.65(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

Historical Prices