Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2618	2619	2591	2604	-0.28(-0.01%)
May 30, 2018	2583	2610	2575	2604	+21.84(+0.85%)
May 29, 2018	2580	2598	2561	2582	+2.30(+0.09%)
May 25, 2018	2580	2580	2580	2580	-2.63(-0.10%)
May 24, 2018	2602	2607	2572	2583	+19.68(+0.77%)
May 23, 2018	2564	2574	2551	2563	-11.17(-0.43%)
May 22, 2018	2589	2595	2570	2574	-6.81(-0.26%)
May 21, 2018	2585	2591	2574	2581	-0.08(-0.00%)
May 18, 2018	2587	2592	2576	2581	-16.58(-0.64%)
May 17, 2018	2599	2604	2590	2598	+8.57(+0.33%)
May 16, 2018	2588	2605	2582	2589	+16.18(+0.63%)
May 15, 2018	2568	2577	2555	2573	-1.14(-0.04%)
May 14, 2018	2574	2582	2567	2574	+2.93(+0.11%)
May 11, 2018	2576	2581	2567	2571	+6.75(+0.26%)
May 10, 2018	2582	2583	2556	2564	-5.00(-0.19%)
May 09, 2018	2561	2578	2550	2569	+3.82(+0.15%)
May 08, 2018	2562	2575	2549	2565	-4.37(-0.17%)
May 07, 2018	2561	2571	2554	2570	+9.38(+0.37%)
May 04, 2018	2565	2576	2548	2560	+16.00(+0.63%)
May 03, 2018	2551	2559	2534	2544	+3.51(+0.14%)
May 02, 2018	2567	2571	2530	2541	-26.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

Historical Prices