Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2366 2381 2320 2357 0 -61.21(-2.53%)
May 28, 2020 2447 2465 2415 2418 0 -5.28(-0.22%)
May 27, 2020 2408 2423 2371 2423 0 +44.72(+1.88%)
May 26, 2020 2369 2399 2360 2378 0 +47.36(+2.03%)
May 22, 2020 2315 2337 2300 2331 0 -3.98(-0.17%)
May 21, 2020 2348 2358 2317 2335 0 -11.32(-0.48%)
May 20, 2020 2345 2360 2325 2346 0 +20.41(+0.88%)
May 19, 2020 2322 2358 2309 2326 0 -9.92(-0.42%)
May 18, 2020 2285 2343 2284 2336 0 +102.98(+4.61%)
May 15, 2020 2219 2250 2214 2233 0 +2.09(+0.09%)
May 14, 2020 2180 2234 2174 2231 0 -29.69(-1.31%)
May 13, 2020 2308 2308 2240 2260 0 -50.43(-2.18%)
May 12, 2020 2360 2361 2309 2311 0 -7.30(-0.31%)
May 11, 2020 2307 2340 2299 2318 0 +3.15(+0.14%)
May 08, 2020 2300 2322 2279 2315 0 +29.09(+1.27%)
May 07, 2020 2298 2308 2279 2286 0 +2.06(+0.09%)
May 06, 2020 2272 2297 2263 2284 0 +33.49(+1.49%)
May 05, 2020 2269 2286 2245 2250 0 -35.29(-1.54%)
May 04, 2020 2255 2287 2244 2286 0 +10.83(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.