Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	865.81	867.38	831.67	838.13	-48.21(-5.44%)
May 30, 2019	887.12	908.13	872.95	886.34	+1.52(+0.17%)
May 29, 2019	887.80	895.38	874.52	884.83	-9.33(-1.04%)
May 28, 2019	917.01	921.77	891.62	894.16	-9.16(-1.01%)
May 24, 2019	890.67	906.09	882.54	903.32	+19.41(+2.20%)
May 23, 2019	904.88	906.90	876.99	883.91	-36.32(-3.95%)
May 22, 2019	922.00	934.27	912.99	920.23	-5.94(-0.64%)
May 21, 2019	918.34	930.60	913.57	926.17	+14.74(+1.62%)
May 20, 2019	906.49	918.34	893.09	911.43	-2.45(-0.27%)
May 17, 2019	931.91	939.95	910.31	913.88	-29.43(-3.12%)
May 16, 2019	943.43	958.08	937.82	943.32	+2.32(+0.25%)
May 15, 2019	903.46	947.51	902.47	941.00	+28.22(+3.09%)
May 14, 2019	878.97	918.06	875.41	912.78	+35.19(+4.01%)
May 13, 2019	861.05	894.34	854.99	877.60	-0.44(-0.05%)
May 10, 2019	881.20	889.99	850.20	878.03	-9.67(-1.09%)
May 09, 2019	934.62	940.47	884.42	887.71	-63.13(-6.64%)
May 08, 2019	939.73	973.76	865.21	950.84	-51.75(-5.16%)
May 07, 2019	1014	1025	987.12	1003	-24.91(-2.42%)
May 06, 2019	1014	1051	1007	1027	-9.69(-0.93%)
May 03, 2019	999.39	1039	988.42	1037	+37.38(+3.74%)
May 02, 2019	995.13	1013	985.41	999.80	+3.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices