Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4360	4402	4343	4380	-11.46(-0.26%)
May 30, 2019	4382	4409	4365	4391	+24.08(+0.55%)
May 29, 2019	4337	4376	4320	4367	+20.07(+0.46%)
May 28, 2019	4369	4395	4332	4347	-20.16(-0.46%)
May 24, 2019	4406	4409	4345	4367	-21.75(-0.50%)
May 23, 2019	4413	4417	4356	4389	-46.74(-1.05%)
May 22, 2019	4415	4450	4395	4436	+15.98(+0.36%)
May 21, 2019	4388	4430	4386	4420	+49.97(+1.14%)
May 20, 2019	4347	4382	4341	4370	+4.04(+0.09%)
May 17, 2019	4336	4394	4327	4366	-10.73(-0.25%)
May 16, 2019	4347	4400	4339	4377	+43.68(+1.01%)
May 15, 2019	4308	4357	4296	4333	+4.83(+0.11%)
May 14, 2019	4316	4382	4313	4328	+14.37(+0.33%)
May 13, 2019	4332	4355	4295	4314	-69.15(-1.58%)
May 10, 2019	4278	4388	4268	4383	+83.71(+1.95%)
May 09, 2019	4261	4315	4248	4299	+2.74(+0.06%)
May 08, 2019	4272	4324	4263	4296	+13.02(+0.30%)
May 07, 2019	4301	4313	4258	4283	-41.71(-0.96%)
May 06, 2019	4267	4340	4266	4325	+12.57(+0.29%)
May 03, 2019	4292	4318	4270	4313	+35.08(+0.82%)
May 02, 2019	4250	4288	4225	4278	+33.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices