Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +0.00 (+0.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	1915	1921	1905	1912	-4.94(-0.26%)
May 29, 2014	1911	1922	1904	1916	+5.55(+0.29%)
May 28, 2014	1912	1920	1904	1911	-3.90(-0.20%)
May 27, 2014	1910	1921	1902	1915	+13.97(+0.73%)
May 26, 2014	53.35	1901	1901	1901	+0.15(+0.01%)
May 23, 2014	1898	1911	1889	1901	+0.11(+0.01%)
May 22, 2014	1896	1905	1890	1901	+2.64(+0.14%)
May 21, 2014	1894	1906	1888	1898	+8.18(+0.43%)
May 20, 2014	1894	1900	1880	1890	-8.95(-0.47%)
May 19, 2014	1888	1902	1883	1899	+5.50(+0.29%)
May 16, 2014	1891	1898	1879	1893	-0.68(-0.04%)
May 15, 2014	1900	1909	1881	1894	-8.70(-0.46%)
May 14, 2014	1913	1920	1896	1903	-9.80(-0.51%)
May 13, 2014	1911	1920	1903	1912	+0.39(+0.02%)
May 12, 2014	1907	1921	1902	1912	+12.12(+0.64%)
May 09, 2014	1899	1908	1887	1900	-3.59(-0.19%)
May 08, 2014	1902	1921	1893	1903	-3.76(-0.20%)
May 07, 2014	1893	1915	1886	1907	+19.66(+1.04%)
May 06, 2014	1891	1901	1880	1888	-10.90(-0.57%)
May 05, 2014	1888	1912	1876	1898	-17.60(-0.92%)
May 02, 2014	1908	1929	1901	1916	-0.88(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices