Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	2260	2271	2237	2251	-0.61(-0.03%)
May 30, 2016	2251	2252	2250	2251	-0.20(-0.01%)
May 27, 2016	2243	2258	2237	2252	+5.13(+0.23%)
May 26, 2016	2247	2255	2234	2246	+6.29(+0.28%)
May 25, 2016	2249	2259	2234	2240	+5.12(+0.23%)
May 24, 2016	2213	2243	2207	2235	+36.11(+1.64%)
May 23, 2016	2205	2212	2192	2199	-7.07(-0.32%)
May 20, 2016	2201	2221	2189	2206	+15.49(+0.71%)
May 19, 2016	2190	2204	2173	2190	-8.48(-0.39%)
May 18, 2016	2178	2211	2168	2199	+11.43(+0.52%)
May 17, 2016	2205	2214	2178	2188	-21.66(-0.98%)
May 16, 2016	2208	2221	2196	2209	+5.61(+0.25%)
May 13, 2016	2210	2222	2188	2204	-8.89(-0.40%)
May 12, 2016	2211	2227	2193	2212	+8.34(+0.38%)
May 11, 2016	2218	2231	2201	2204	-25.71(-1.15%)
May 10, 2016	2215	2234	2207	2230	+22.35(+1.01%)
May 09, 2016	2199	2218	2192	2208	+8.35(+0.38%)
May 06, 2016	2189	2207	2176	2199	-1.31(-0.06%)
May 05, 2016	2200	2220	2184	2200	-3.70(-0.17%)
May 04, 2016	2200	2218	2188	2204	-19.89(-0.89%)
May 03, 2016	2226	2243	2199	2224	-4.41(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices