Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2021	3744	3744	3701	3701	-23.36(-0.63%)
May 28, 2021	3728	3750	3707	3724	+27.30(+0.74%)
May 27, 2021	3689	3734	3660	3697	+21.27(+0.58%)
May 26, 2021	3709	3709	3632	3676	-37.81(-1.02%)
May 25, 2021	3702	3733	3694	3713	+8.53(+0.23%)
May 21, 2021	3705	3705	3705	3705	+1.32(+0.04%)
May 20, 2021	3695	3740	3694	3704	+14.83(+0.40%)
May 19, 2021	3697	3728	3677	3689	-42.99(-1.15%)
May 18, 2021	3706	3746	3706	3732	-24.29(-0.65%)
May 17, 2021	3696	3756	3696	3756	+17.92(+0.48%)
May 14, 2021	3705	3754	3705	3738	+32.82(+0.89%)
May 13, 2021	3682	3731	3682	3705	+14.18(+0.38%)
May 12, 2021	3708	3754	3676	3691	-37.02(-0.99%)
May 11, 2021	3754	3779	3713	3728	-52.90(-1.40%)
May 10, 2021	3779	3808	3758	3781	+3.67(+0.10%)
May 07, 2021	3744	3795	3734	3777	+15.56(+0.41%)
May 06, 2021	3783	3790	3744	3762	-20.55(-0.54%)
May 05, 2021	3705	3813	3689	3782	+81.85(+2.21%)
May 04, 2021	3730	3767	3682	3700	-40.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices