Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2812	2823	2786	2808	-2.04(-0.07%)
May 30, 2017	2844	2844	2786	2810	-36.05(-1.27%)
May 26, 2017	2780	2884	2733	2846	+92.73(+3.37%)
May 25, 2017	2762	2775	2745	2753	-2.72(-0.10%)
May 24, 2017	2757	2777	2707	2756	-0.91(-0.03%)
May 23, 2017	2754	2763	2737	2757	+6.13(+0.22%)
May 22, 2017	2755	2791	2746	2751	-6.13(-0.22%)
May 19, 2017	2730	2761	2723	2757	+37.42(+1.38%)
May 18, 2017	2727	2753	2716	2719	-22.00(-0.80%)
May 17, 2017	2741	2779	2724	2741	-24.94(-0.90%)
May 16, 2017	2788	2788	2753	2766	-16.55(-0.59%)
May 15, 2017	2787	2811	2778	2783	-7.93(-0.28%)
May 12, 2017	2758	2802	2745	2791	+27.43(+0.99%)
May 11, 2017	2778	2800	2743	2763	-29.02(-1.04%)
May 10, 2017	2759	2802	2757	2792	+26.30(+0.95%)
May 09, 2017	2818	2818	2753	2766	-30.61(-1.09%)
May 08, 2017	2783	2814	2768	2797	-1.81(-0.06%)
May 05, 2017	2806	2819	2785	2798	-2.50(-0.09%)
May 04, 2017	2817	2827	2766	2801	-9.07(-0.32%)
May 03, 2017	2791	2822	2747	2810	+13.15(+0.47%)
May 02, 2017	2817	2838	2772	2797	-19.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Food - Major Diversified Sector (CIX: MSECTOR340 )

Historical Prices