Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,346.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2734	2745	2683	2687	-56.64(-2.06%)
May 28, 2015	2768	2770	2718	2744	-23.83(-0.86%)
May 27, 2015	2713	2774	2703	2767	+32.99(+1.21%)
May 26, 2015	2816	2817	2720	2734	-86.95(-3.08%)
May 25, 2015	2821	2821	2821	2821	+0.00(+0.00%)
May 22, 2015	2865	2873	2809	2821	-52.03(-1.81%)
May 21, 2015	2884	2886	2854	2873	-18.07(-0.62%)
May 20, 2015	2900	2904	2881	2891	-12.70(-0.44%)
May 19, 2015	2928	2937	2877	2904	-34.22(-1.16%)
May 18, 2015	2907	2942	2880	2938	+35.62(+1.23%)
May 15, 2015	2896	2909	2869	2903	+3.14(+0.11%)
May 14, 2015	2858	2910	2847	2900	+57.94(+2.04%)
May 13, 2015	2843	2866	2832	2842	+20.05(+0.71%)
May 12, 2015	2836	2837	2808	2822	-38.68(-1.35%)
May 11, 2015	2869	2881	2833	2860	-15.35(-0.53%)
May 08, 2015	2848	2891	2844	2876	+62.67(+2.23%)
May 07, 2015	2825	2840	2787	2813	+20.88(+0.75%)
May 06, 2015	2814	2818	2770	2792	-13.62(-0.49%)
May 05, 2015	2781	2870	2768	2806	+26.41(+0.95%)
May 04, 2015	2745	2796	2731	2779	-23.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Brewers Sector (CIX: MSECTOR346 )

Historical Prices