Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	996.31	1032	988.18	1027	+35.52(+3.58%)
May 28, 2009	989.72	1000	977.57	991.54	+4.36(+0.44%)
May 27, 2009	999.52	1003	984.51	987.18	-13.34(-1.33%)
May 26, 2009	989.38	1007	985.46	1001	+4.37(+0.44%)
May 25, 2009	988.73	1006	982.44	996.15	+0.00(+0.00%)
May 22, 2009	988.73	1006	982.44	996.15	+10.31(+1.05%)
May 21, 2009	984.44	991.40	977.03	985.84	-8.02(-0.81%)
May 20, 2009	996.31	1006	983.46	993.86	+6.31(+0.64%)
May 19, 2009	978.93	995.52	971.52	987.55	+8.76(+0.90%)
May 18, 2009	961.64	980.83	949.83	978.79	+23.03(+2.41%)
May 15, 2009	952.62	963.08	946.56	955.75	-0.64(-0.07%)
May 14, 2009	940.34	964.40	937.44	956.40	+20.38(+2.18%)
May 13, 2009	948.01	955.71	930.41	936.01	-16.88(-1.77%)
May 12, 2009	930.33	960.35	923.89	952.89	+27.49(+2.97%)
May 11, 2009	925.31	937.84	918.18	925.40	-4.24(-0.46%)
May 08, 2009	927.20	936.02	916.28	929.64	+9.34(+1.01%)
May 07, 2009	931.63	936.36	913.17	920.30	-2.66(-0.29%)
May 06, 2009	932.78	936.56	915.37	922.97	-1.32(-0.14%)
May 05, 2009	926.73	936.18	917.97	924.29	-0.34(-0.04%)
May 04, 2009	920.40	925.76	917.27	924.63	+14.57(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

Historical Prices