Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1170	1171	1155	1164	-4.08(-0.35%)
May 30, 2018	1159	1173	1157	1168	+11.07(+0.96%)
May 29, 2018	1144	1163	1142	1157	+5.77(+0.50%)
May 25, 2018	1151	1151	1151	1151	+2.49(+0.22%)
May 24, 2018	1151	1154	1145	1149	-2.29(-0.20%)
May 23, 2018	1147	1154	1139	1151	+3.62(+0.32%)
May 22, 2018	1154	1157	1146	1148	-3.96(-0.34%)
May 21, 2018	1149	1155	1146	1151	+6.62(+0.58%)
May 18, 2018	1149	1151	1141	1145	-4.15(-0.36%)
May 17, 2018	1143	1151	1138	1149	+16.69(+1.47%)
May 16, 2018	1137	1142	1131	1132	-3.69(-0.32%)
May 15, 2018	1137	1141	1128	1136	-7.46(-0.65%)
May 14, 2018	1150	1152	1140	1143	-3.37(-0.29%)
May 11, 2018	1150	1156	1143	1147	-1.26(-0.11%)
May 10, 2018	1143	1153	1140	1148	+10.85(+0.95%)
May 09, 2018	1143	1150	1133	1137	-2.35(-0.21%)
May 08, 2018	1142	1147	1134	1140	-7.04(-0.61%)
May 07, 2018	1151	1156	1141	1147	-5.29(-0.46%)
May 04, 2018	1139	1157	1138	1152	+10.46(+0.92%)
May 03, 2018	1149	1155	1132	1141	-4.21(-0.37%)
May 02, 2018	1156	1160	1142	1146	-14.84(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

Historical Prices