Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1821	1836	1795	1813	-2.79(-0.15%)
May 23, 2011	1811	1853	1769	1816	-15.94(-0.87%)
May 20, 2011	1836	1848	1805	1832	-9.58(-0.52%)
May 19, 2011	1830	1859	1815	1842	+30.70(+1.70%)
May 18, 2011	1799	1828	1785	1811	+13.81(+0.77%)
May 17, 2011	1782	1810	1759	1797	+1.23(+0.07%)
May 16, 2011	1810	1842	1781	1796	-34.85(-1.90%)
May 13, 2011	1862	1884	1799	1831	-28.84(-1.55%)
May 12, 2011	1852	1879	1811	1860	-15.49(-0.83%)
May 11, 2011	1868	1912	1832	1875	-0.73(-0.04%)
May 10, 2011	1842	1883	1843	1876	+29.41(+1.59%)
May 09, 2011	1835	1865	1818	1846	+13.22(+0.72%)
May 06, 2011	1819	1863	1814	1833	+15.05(+0.83%)
May 05, 2011	1813	1840	1789	1818	-8.48(-0.46%)
May 04, 2011	1841	1856	1808	1827	-15.59(-0.85%)
May 03, 2011	1865	1878	1817	1842	-45.74(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Services, Other Sector (CIX: MSECTOR772 )

Historical Prices