Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1116	1129	1096	1117	+24.79(+2.27%)
May 28, 2009	1060	1104	1038	1093	+43.43(+4.14%)
May 27, 2009	1063	1082	1043	1049	-8.08(-0.76%)
May 26, 2009	1007	1061	993.22	1057	+38.82(+3.81%)
May 25, 2009	1032	1046	1012	1018	+0.00(+0.00%)
May 22, 2009	1032	1046	1012	1018	+2.11(+0.21%)
May 21, 2009	1043	1046	1001	1016	-51.99(-4.87%)
May 20, 2009	1072	1115	1061	1068	+16.85(+1.60%)
May 19, 2009	1048	1068	1023	1051	+3.89(+0.37%)
May 18, 2009	1015	1052	1012	1048	+50.45(+5.06%)
May 15, 2009	1023	1042	986.27	997.06	-31.10(-3.02%)
May 14, 2009	1008	1041	996.05	1028	+8.02(+0.79%)
May 13, 2009	1051	1059	1006	1020	-51.52(-4.81%)
May 12, 2009	1069	1088	1039	1072	+13.92(+1.32%)
May 11, 2009	1079	1086	1046	1058	-45.17(-4.10%)
May 08, 2009	1069	1113	1053	1103	+51.15(+4.86%)
May 07, 2009	1126	1134	1026	1052	-30.33(-2.80%)
May 06, 2009	1064	1095	1049	1082	+41.21(+3.96%)
May 05, 2009	1044	1057	1009	1041	-3.28(-0.31%)
May 04, 2009	1023	1047	1016	1044	+63.65(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices