Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1706	1741	1699	1717	+27.75(+1.64%)
May 23, 2011	1688	1703	1672	1689	-32.69(-1.90%)
May 20, 2011	1718	1741	1695	1722	+2.01(+0.12%)
May 19, 2011	1727	1739	1700	1720	+1.20(+0.07%)
May 18, 2011	1686	1737	1679	1719	+41.42(+2.47%)
May 17, 2011	1674	1699	1653	1677	-9.51(-0.56%)
May 16, 2011	1697	1729	1679	1687	-19.14(-1.12%)
May 13, 2011	1722	1739	1686	1706	-11.55(-0.67%)
May 12, 2011	1699	1735	1673	1718	+12.10(+0.71%)
May 11, 2011	1755	1757	1687	1706	-57.29(-3.25%)
May 10, 2011	1754	1780	1735	1763	+14.35(+0.82%)
May 09, 2011	1725	1760	1717	1748	+39.70(+2.32%)
May 06, 2011	1736	1764	1693	1709	-3.60(-0.21%)
May 05, 2011	1718	1758	1688	1712	-36.31(-2.08%)
May 04, 2011	1781	1783	1724	1749	-31.67(-1.78%)
May 03, 2011	1813	1826	1764	1780	-44.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices