Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	644.86	650.51	636.69	646.85	+7.43(+1.16%)
May 30, 2012	647.26	648.00	637.21	639.42	-23.14(-3.49%)
May 29, 2012	659.45	665.16	654.76	662.56	+15.19(+2.35%)
May 25, 2012		647.38	647.38	647.38	-14.33(-2.17%)
May 24, 2012	664.36	667.43	655.79	661.70	-2.23(-0.34%)
May 23, 2012	663.09	667.44	650.74	663.93	-18.01(-2.64%)
May 22, 2012	681.17	690.04	677.37	681.93	-1.53(-0.22%)
May 21, 2012	673.32	683.98	669.12	683.46	+16.72(+2.51%)
May 18, 2012	675.11	677.52	664.59	666.74	-9.84(-1.45%)
May 17, 2012	680.71	684.80	674.04	676.58	+7.82(+1.17%)
May 16, 2012	675.33	682.15	666.48	668.75	-7.95(-1.17%)
May 15, 2012	682.07	687.60	675.08	676.70	-11.15(-1.62%)
May 14, 2012	691.30	695.69	685.43	687.86	-3.47(-0.50%)
May 11, 2012	690.10	698.61	685.01	691.33	-20.78(-2.92%)
May 10, 2012	718.42	723.21	709.81	712.11	+3.29(+0.46%)
May 09, 2012	704.64	713.70	699.84	708.82	+4.78(+0.68%)
May 08, 2012	705.18	707.57	694.12	704.04	-10.87(-1.52%)
May 07, 2012	711.12	718.39	707.13	714.91	+3.88(+0.55%)
May 04, 2012	715.43	718.56	704.97	711.03	-9.96(-1.38%)
May 03, 2012	730.74	732.61	718.60	720.99	-8.50(-1.16%)
May 02, 2012	730.35	733.87	724.37	729.49	-24.58(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices