Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	995.62	1002	966.62	995.91	+3.74(+0.38%)
May 28, 2009	982.65	994.81	956.18	992.17	+16.26(+1.67%)
May 27, 2009	971.31	1001	962.04	975.91	-0.70(-0.07%)
May 26, 2009	944.38	979.83	941.78	976.61	+27.34(+2.88%)
May 25, 2009	952.44	963.06	939.25	949.27	+0.00(+0.00%)
May 22, 2009	952.44	963.06	939.25	949.27	+1.06(+0.11%)
May 21, 2009	959.50	966.32	934.84	948.21	-24.13(-2.48%)
May 20, 2009	983.48	1004	965.69	972.34	+7.59(+0.79%)
May 19, 2009	950.42	980.08	937.97	964.75	+13.42(+1.41%)
May 18, 2009	937.04	954.38	927.44	951.33	+24.37(+2.63%)
May 15, 2009	942.62	951.24	919.46	926.97	-15.70(-1.67%)
May 14, 2009	919.93	952.79	916.02	942.67	+25.14(+2.74%)
May 13, 2009	925.45	937.84	911.11	917.53	-6.28(-0.68%)
May 12, 2009	939.11	947.57	908.62	923.81	-12.83(-1.37%)
May 11, 2009	921.77	953.09	911.92	936.64	+2.59(+0.28%)
May 08, 2009	966.86	971.54	921.85	934.06	-24.73(-2.58%)
May 07, 2009	1002	1006	941.36	958.78	-30.98(-3.13%)
May 06, 2009	999.02	1008	970.67	989.76	+3.65(+0.37%)
May 05, 2009	1006	1008	970.83	986.11	-24.01(-2.38%)
May 04, 2009	991.13	1017	980.86	1010	+48.97(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

Historical Prices