Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3121	3168	3107	3116	-42.44(-1.34%)
May 30, 2019	3131	3182	3123	3158	+32.75(+1.05%)
May 29, 2019	3066	3147	3054	3125	+40.84(+1.32%)
May 28, 2019	3157	3161	3071	3085	-60.79(-1.93%)
May 24, 2019	3172	3196	3141	3145	-8.33(-0.26%)
May 23, 2019	3109	3168	3070	3154	+3.34(+0.11%)
May 22, 2019	3147	3185	3132	3150	-17.31(-0.55%)
May 21, 2019	3165	3196	3147	3168	+60.50(+1.95%)
May 20, 2019	3103	3156	3077	3107	-77.46(-2.43%)
May 17, 2019	3217	3256	3172	3185	-61.73(-1.90%)
May 16, 2019	3242	3281	3227	3246	-23.63(-0.72%)
May 15, 2019	3211	3284	3202	3270	+34.04(+1.05%)
May 14, 2019	3223	3258	3206	3236	+43.36(+1.36%)
May 13, 2019	3247	3271	3183	3193	-134.76(-4.05%)
May 10, 2019	3329	3360	3244	3327	-12.89(-0.39%)
May 09, 2019	3373	3412	3289	3340	-105.84(-3.07%)
May 08, 2019	3491	3535	3438	3446	-70.71(-2.01%)
May 07, 2019	3523	3541	3473	3517	-53.78(-1.51%)
May 06, 2019	3514	3576	3502	3571	-45.97(-1.27%)
May 03, 2019	3589	3627	3558	3617	+49.17(+1.38%)
May 02, 2019	3560	3611	3529	3567	+9.66(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

Historical Prices