Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3967 4067 3941 4032 0 +83.30(+2.11%)
May 28, 2020 4031 4059 3935 3949 0 -106.37(-2.62%)
May 27, 2020 3990 4063 3924 4055 0 +72.31(+1.82%)
May 26, 2020 4034 4077 3967 3983 0 +37.50(+0.95%)
May 22, 2020 3934 3954 3896 3945 0 +9.25(+0.24%)
May 21, 2020 4015 4054 3924 3936 0 -92.31(-2.29%)
May 20, 2020 3922 4060 3910 4028 0 +180.24(+4.68%)
May 19, 2020 3858 3944 3827 3848 0 -7.68(-0.20%)
May 18, 2020 3803 3879 3779 3856 0 +149.12(+4.02%)
May 15, 2020 3660 3719 3624 3707 0 -64.87(-1.72%)
May 14, 2020 3680 3775 3599 3772 0 +70.84(+1.91%)
May 13, 2020 3778 3810 3647 3701 0 -62.11(-1.65%)
May 12, 2020 3877 3905 3754 3763 0 -104.87(-2.71%)
May 11, 2020 3837 3910 3832 3868 0 +8.47(+0.22%)
May 08, 2020 3837 3869 3799 3859 0 +47.33(+1.24%)
May 07, 2020 3845 3866 3790 3812 0 +16.60(+0.44%)
May 06, 2020 3795 3847 3780 3795 0 +24.87(+0.66%)
May 05, 2020 3770 3814 3743 3770 0 +48.42(+1.30%)
May 04, 2020 3673 3729 3623 3722 0 +24.81(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.