Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1177 1187 1175 1186 0 +7.14(+0.61%)
May 27, 2016 1179 1179 1179 1179 0 +3.28(+0.28%)
May 26, 2016 1169 1177 1165 1176 0 +5.74(+0.49%)
May 25, 2016 1149 1173 1145 1170 0 +26.18(+2.29%)
May 24, 2016 1133 1147 1133 1144 0 +12.03(+1.06%)
May 23, 2016 1138 1141 1131 1132 0 -3.44(-0.30%)
May 20, 2016 1124 1138 1122 1135 0 +17.77(+1.59%)
May 19, 2016 1129 1133 1110 1118 0 -18.36(-1.62%)
May 18, 2016 1141 1145 1128 1136 0 -5.02(-0.44%)
May 17, 2016 1150 1153 1135 1141 0 -11.27(-0.98%)
May 16, 2016 1139 1157 1137 1152 0 +13.27(+1.17%)
May 13, 2016 1147 1156 1137 1139 0 -8.56(-0.75%)
May 12, 2016 1151 1152 1134 1148 0 -1.18(-0.10%)
May 11, 2016 1155 1165 1147 1149 0 -7.93(-0.69%)
May 10, 2016 1144 1158 1143 1157 0 +20.12(+1.77%)
May 09, 2016 1139 1144 1134 1137 0 +0.22(+0.02%)
May 06, 2016 1117 1142 1114 1136 0 +6.47(+0.57%)
May 05, 2016 1126 1137 1122 1130 0 +16.72(+1.50%)
May 04, 2016 1106 1120 1105 1113 0 -1.69(-0.15%)
May 03, 2016 1119 1121 1105 1115 0 -9.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.