Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1517	1529	1503	1516	+2.84(+0.19%)
May 23, 2011	1504	1526	1490	1513	-10.20(-0.67%)
May 20, 2011	1536	1543	1511	1523	-15.90(-1.03%)
May 19, 2011	1546	1555	1520	1539	-4.91(-0.32%)
May 18, 2011	1523	1548	1514	1544	+26.03(+1.71%)
May 17, 2011	1525	1545	1510	1518	-12.56(-0.82%)
May 16, 2011	1531	1552	1520	1531	-4.81(-0.31%)
May 13, 2011	1566	1570	1526	1535	-33.23(-2.12%)
May 12, 2011	1567	1581	1545	1569	-4.30(-0.27%)
May 11, 2011	1596	1605	1565	1573	-30.76(-1.92%)
May 10, 2011	1585	1616	1575	1604	+16.73(+1.05%)
May 09, 2011	1564	1598	1554	1587	+18.61(+1.19%)
May 06, 2011	1556	1585	1540	1568	+21.38(+1.38%)
May 05, 2011	1522	1575	1511	1547	+17.20(+1.12%)
May 04, 2011	1540	1562	1512	1530	-12.53(-0.81%)
May 03, 2011	1571	1579	1526	1542	-32.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hospitals Sector (CIX: MSECTOR524 )

Historical Prices