Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	2408	2428	2380	2409	-3.00(-0.12%)
May 28, 2015	2398	2417	2383	2412	+14.09(+0.59%)
May 27, 2015	2385	2407	2375	2398	+14.77(+0.62%)
May 26, 2015	2406	2418	2371	2383	-29.42(-1.22%)
May 25, 2015	2412	2412	2412	2412	+0.15(+0.01%)
May 22, 2015	2413	2447	2398	2412	-9.17(-0.38%)
May 21, 2015	2418	2443	2392	2421	+8.47(+0.35%)
May 20, 2015	2396	2427	2384	2413	+17.05(+0.71%)
May 19, 2015	2386	2414	2367	2396	+9.14(+0.38%)
May 18, 2015	2362	2400	2358	2387	+17.66(+0.75%)
May 15, 2015	2321	2385	2304	2369	+45.09(+1.94%)
May 14, 2015	2325	2333	2301	2324	+7.27(+0.31%)
May 13, 2015	2333	2350	2301	2317	-11.74(-0.50%)
May 12, 2015	2325	2344	2295	2328	-6.57(-0.28%)
May 11, 2015	2345	2367	2316	2335	-11.76(-0.50%)
May 08, 2015	2358	2425	2317	2347	+21.31(+0.92%)
May 07, 2015	2303	2351	2281	2325	+29.30(+1.28%)
May 06, 2015	2339	2344	2278	2296	-33.06(-1.42%)
May 05, 2015	2349	2368	2307	2329	-25.97(-1.10%)
May 04, 2015	2355	2380	2336	2355	+3.82(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices