Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1328	1340	1311	1328	+2.11(+0.16%)
May 30, 2016	1325	1326	1325	1326	-0.26(-0.02%)
May 27, 2016	1330	1348	1317	1326	-5.84(-0.44%)
May 26, 2016	1360	1371	1329	1332	-31.51(-2.31%)
May 25, 2016	1355	1380	1346	1363	+11.83(+0.88%)
May 24, 2016	1335	1358	1321	1351	+24.91(+1.88%)
May 23, 2016	1327	1343	1311	1327	-3.50(-0.26%)
May 20, 2016	1319	1338	1308	1330	+14.47(+1.10%)
May 19, 2016	1316	1348	1297	1316	-7.07(-0.53%)
May 18, 2016	1322	1356	1307	1323	-11.17(-0.84%)
May 17, 2016	1341	1365	1315	1334	-8.98(-0.67%)
May 16, 2016	1330	1355	1321	1343	+16.49(+1.24%)
May 13, 2016	1321	1348	1311	1326	-0.19(-0.01%)
May 12, 2016	1391	1398	1311	1326	-63.51(-4.57%)
May 11, 2016	1394	1434	1381	1390	-2.24(-0.16%)
May 10, 2016	1411	1425	1370	1392	-9.90(-0.71%)
May 09, 2016	1395	1418	1386	1402	+7.19(+0.52%)
May 06, 2016	1396	1426	1373	1395	-5.04(-0.36%)
May 05, 2016	1442	1457	1387	1400	-22.27(-1.57%)
May 04, 2016	1411	1449	1395	1422	-3.04(-0.21%)
May 03, 2016	1412	1440	1387	1425	-2.64(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices