Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1155	1165	1136	1156	-0.53(-0.05%)
May 30, 2017	1174	1179	1153	1156	-19.06(-1.62%)
May 29, 2017	1183	1186	1164	1175	-0.45(-0.04%)
May 26, 2017	1184	1186	1164	1176	-9.00(-0.76%)
May 25, 2017	1191	1199	1175	1185	-0.15(-0.01%)
May 24, 2017	1186	1199	1173	1185	-4.52(-0.38%)
May 23, 2017	1186	1202	1175	1190	+6.14(+0.52%)
May 22, 2017	1179	1191	1174	1183	+2.10(+0.18%)
May 19, 2017	1179	1203	1171	1181	+9.35(+0.80%)
May 18, 2017	1171	1186	1157	1172	-1.99(-0.17%)
May 17, 2017	1173	1196	1162	1174	-9.07(-0.77%)
May 16, 2017	1203	1209	1172	1183	-14.04(-1.17%)
May 15, 2017	1220	1228	1186	1197	-19.87(-1.63%)
May 12, 2017	1208	1233	1198	1217	+8.43(+0.70%)
May 11, 2017	1206	1224	1186	1209	-0.74(-0.06%)
May 10, 2017	1164	1221	1151	1209	+42.46(+3.64%)
May 09, 2017	1172	1201	1153	1167	+15.77(+1.37%)
May 08, 2017	1173	1185	1139	1151	-21.94(-1.87%)
May 05, 2017	1172	1185	1155	1173	+2.65(+0.23%)
May 04, 2017	1172	1201	1146	1170	+14.55(+1.26%)
May 03, 2017	1191	1207	1142	1156	-39.70(-3.32%)
May 02, 2017	1157	1199	1143	1195	+42.52(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices