Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2615	2625	2581	2593	-20.30(-0.78%)
May 30, 2017	2617	2640	2599	2614	-16.16(-0.61%)
May 26, 2017	2617	2635	2604	2630	+9.34(+0.36%)
May 25, 2017	2635	2650	2609	2620	-10.43(-0.40%)
May 24, 2017	2604	2639	2597	2631	+31.51(+1.21%)
May 23, 2017	2607	2619	2587	2599	-6.69(-0.26%)
May 22, 2017	2595	2617	2582	2606	+15.64(+0.60%)
May 19, 2017	2552	2600	2524	2590	+30.87(+1.21%)
May 18, 2017	2551	2582	2535	2559	+4.84(+0.19%)
May 17, 2017	2585	2593	2545	2555	-40.22(-1.55%)
May 16, 2017	2632	2637	2581	2595	-29.62(-1.13%)
May 15, 2017	2623	2639	2606	2624	+6.28(+0.24%)
May 12, 2017	2630	2646	2603	2618	-12.06(-0.46%)
May 11, 2017	2628	2648	2603	2630	-8.14(-0.31%)
May 10, 2017	2650	2659	2614	2638	-16.17(-0.61%)
May 09, 2017	2651	2667	2614	2655	+7.33(+0.28%)
May 08, 2017	2693	2707	2624	2647	-32.42(-1.21%)
May 05, 2017	2659	2705	2640	2680	+45.19(+1.72%)
May 04, 2017	2645	2667	2582	2634	-14.06(-0.53%)
May 03, 2017	2702	2725	2618	2648	-53.35(-1.97%)
May 02, 2017	2718	2734	2682	2702	-13.99(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcasting - TV Sector (CIX: MSECTOR723 )

Historical Prices