Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1325	1336	1307	1322	-5.08(-0.38%)
May 30, 2012	1336	1344	1318	1327	-21.42(-1.59%)
May 29, 2012	1349	1359	1337	1348	+8.38(+0.63%)
May 25, 2012		1340	1340	1340	-3.12(-0.23%)
May 24, 2012	1334	1349	1322	1343	+11.45(+0.86%)
May 23, 2012	1323	1340	1307	1331	+1.72(+0.13%)
May 22, 2012	1347	1358	1322	1330	-12.94(-0.96%)
May 21, 2012	1314	1347	1308	1343	+31.55(+2.41%)
May 18, 2012	1325	1332	1305	1311	-12.90(-0.97%)
May 17, 2012	1354	1361	1322	1324	-31.71(-2.34%)
May 16, 2012	1365	1372	1350	1356	-7.44(-0.55%)
May 15, 2012	1369	1383	1355	1363	-5.34(-0.39%)
May 14, 2012	1365	1380	1354	1368	-6.13(-0.45%)
May 11, 2012	1372	1388	1363	1375	-7.18(-0.52%)
May 10, 2012	1385	1404	1372	1382	+6.72(+0.49%)
May 09, 2012	1366	1388	1356	1375	-5.93(-0.43%)
May 08, 2012	1376	1388	1358	1381	-8.50(-0.61%)
May 07, 2012	1380	1398	1375	1389	+2.95(+0.21%)
May 04, 2012	1402	1407	1379	1386	-22.43(-1.59%)
May 03, 2012	1418	1428	1400	1409	-17.51(-1.23%)
May 02, 2012	1402	1436	1410	1426	-1.76(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices