Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1601 1615 1578 1584 0 -22.78(-1.42%)
May 30, 2013 1597 1615 1591 1607 0 +13.55(+0.85%)
May 29, 2013 1594 1605 1578 1593 0 -11.91(-0.74%)
May 28, 2013 1604 1623 1593 1605 0 +10.18(+0.64%)
May 24, 2013 1595 1595 1595 0 +5.10(+0.32%)
May 23, 2013 1571 1598 1565 1590 0 +3.26(+0.21%)
May 22, 2013 1614 1633 1577 1586 0 -30.79(-1.90%)
May 21, 2013 1609 1642 1603 1617 0 +27.62(+1.74%)
May 20, 2013 1585 1601 1577 1590 0 +1.37(+0.09%)
May 17, 2013 1584 1595 1571 1588 0 +5.14(+0.32%)
May 16, 2013 1587 1600 1573 1583 0 -11.73(-0.74%)
May 15, 2013 1594 1605 1583 1595 0 +16.26(+1.03%)
May 13, 2013 1572 1594 1562 1579 0 +0.40(+0.03%)
May 10, 2013 1561 1584 1553 1578 0 +10.71(+0.68%)
May 09, 2013 1553 1580 1548 1567 0 +10.68(+0.69%)
May 08, 2013 1536 1560 1529 1557 0 +20.33(+1.32%)
May 07, 2013 1532 1545 1518 1536 0 +5.19(+0.34%)
May 06, 2013 1525 1544 1520 1531 0 +4.45(+0.29%)
May 03, 2013 1527 1535 1512 1527 0 +12.43(+0.82%)
May 02, 2013 1503 1523 1495 1514 0 +14.84(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.