Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1839 1852 1828 1841 0 +2.89(+0.16%)
May 29, 2014 1828 1848 1818 1838 0 +18.66(+1.03%)
May 28, 2014 1820 1835 1805 1819 0 +3.16(+0.17%)
May 27, 2014 1808 1825 1796 1816 0 +13.32(+0.74%)
May 23, 2014 1803 1803 1803 0 -32.87(-1.79%)
May 22, 2014 1834 1848 1821 1836 0 +3.32(+0.18%)
May 21, 2014 1830 1846 1817 1832 0 +10.13(+0.56%)
May 20, 2014 1804 1841 1807 1822 0 -20.62(-1.12%)
May 19, 2014 1834 1853 1828 1843 0 +5.44(+0.30%)
May 16, 2014 1791 1841 1814 1837 0 +14.42(+0.79%)
May 15, 2014 1807 1846 1812 1823 0 -18.80(-1.02%)
May 14, 2014 1814 1858 1834 1842 0 -7.54(-0.41%)
May 13, 2014 1823 1864 1837 1849 0 -6.62(-0.36%)
May 12, 2014 1799 1862 1824 1856 0 +33.05(+1.81%)
May 09, 2014 1770 1829 1791 1823 0 +15.77(+0.87%)
May 08, 2014 1775 1831 1797 1807 0 -0.86(-0.05%)
May 07, 2014 1778 1819 1786 1808 0 +0.17(+0.01%)
May 06, 2014 1774 1825 1796 1808 0 -3.81(-0.21%)
May 05, 2014 1794 1817 1782 1812 0 +8.93(+0.50%)
May 02, 2014 1774 1819 1790 1803 0 +3.63(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.