Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3076	3109	3051	3066	-4.56(-0.15%)
May 30, 2018	3046	3092	3038	3070	+36.68(+1.21%)
May 29, 2018	3025	3049	2996	3034	-7.54(-0.25%)
May 25, 2018	3041	3041	3041	3041	-8.71(-0.29%)
May 24, 2018	3053	3082	3020	3050	+9.68(+0.32%)
May 23, 2018	2996	3051	2988	3040	+32.43(+1.08%)
May 22, 2018	3040	3048	2993	3008	-23.80(-0.79%)
May 21, 2018	3026	3051	3010	3032	+21.18(+0.70%)
May 18, 2018	3004	3026	2985	3010	+7.26(+0.24%)
May 17, 2018	3002	3025	2979	3003	+8.02(+0.27%)
May 16, 2018	2976	3019	2957	2995	+27.02(+0.91%)
May 15, 2018	2983	2994	2941	2968	-31.70(-1.06%)
May 14, 2018	3011	3039	2982	3000	-8.87(-0.29%)
May 11, 2018	2987	3028	2969	3009	+17.54(+0.59%)
May 10, 2018	2954	3009	2943	2991	+48.06(+1.63%)
May 09, 2018	2944	2968	2911	2943	+1.83(+0.06%)
May 08, 2018	2943	2962	2915	2941	-12.28(-0.42%)
May 07, 2018	2940	2980	2924	2954	+19.41(+0.66%)
May 04, 2018	2878	2951	2849	2934	+38.18(+1.32%)
May 03, 2018	2875	2919	2825	2896	-23.04(-0.79%)
May 02, 2018	2921	2948	2897	2919	-6.39(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices