Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3256	3308	3221	3278	-29.94(-0.90%)
May 30, 2019	3290	3333	3275	3308	+27.50(+0.84%)
May 29, 2019	3296	3311	3254	3281	-31.45(-0.95%)
May 28, 2019	3347	3384	3306	3312	-30.36(-0.91%)
May 24, 2019	3342	3372	3321	3343	+16.04(+0.48%)
May 23, 2019	3360	3369	3296	3327	-51.46(-1.52%)
May 22, 2019	3367	3399	3348	3378	+7.60(+0.23%)
May 21, 2019	3392	3421	3360	3370	-4.53(-0.13%)
May 20, 2019	3374	3400	3344	3375	-16.38(-0.48%)
May 17, 2019	3411	3446	3374	3391	-49.85(-1.45%)
May 16, 2019	3435	3486	3420	3441	+15.01(+0.44%)
May 15, 2019	3404	3448	3384	3426	+6.62(+0.19%)
May 14, 2019	3396	3450	3388	3420	+35.32(+1.04%)
May 13, 2019	3398	3431	3363	3384	-83.05(-2.40%)
May 10, 2019	3456	3483	3384	3467	-2.12(-0.06%)
May 09, 2019	3423	3481	3396	3469	+27.04(+0.79%)
May 08, 2019	3447	3467	3409	3442	-7.98(-0.23%)
May 07, 2019	3488	3516	3422	3450	-68.49(-1.95%)
May 06, 2019	3439	3525	3413	3519	+6.20(+0.18%)
May 03, 2019	3480	3535	3465	3513	+72.81(+2.12%)
May 02, 2019	3387	3456	3366	3440	+62.67(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices